Genting Bhd - Aktienkurs


Preis Chg Tag Jahr Datum
Sands China 16.34 -0.22 -1.33% 1.36% 2025-06-30
Galaxy Entertainment 34.85 0.05 0.14% -3.86% 2025-06-30
Axiata 2.34 0.03 1.30% -10.34% 2025-07-01
CelcomDigi Bhd 3.85 -0.08 -2.04% 8.76% 2025-07-01
Genting Singapore 0.72 0 0% -13.86% 2025-07-01
Genting Berhad 3.08 0.03 0.98% -33.76% 2025-07-01
Hartalega Holdings 1.58 -0.06 -3.66% -52.41% 2025-07-01
Ihh Healthcare 6.80 -0.02 -0.29% 7.94% 2025-07-01
Maxis BHD 3.54 -0.07 -1.94% 1.14% 2025-07-01
Misc BHD 7.53 -0.06 -0.79% -12.03% 2025-07-01
Sime Darby BHD 1.69 0.04 2.42% -35.74% 2025-07-01
Sun International 4,412.00 43.00 0.98% 19.57% 2025-07-01
Telekom Malaysia Bhd 6.61 0.06 0.92% -2.22% 2025-07-01
Tenaga Nasional BHD 14.84 0.46 3.20% 6.00% 2025-07-01
Top Glove 0.70 -0.01 -1.41% -37.50% 2025-07-01
Tsogo Sun Gaming 768.00 1.00 0.13% -32.45% 2025-07-01

Preis Tag Jahr Datum
FKLCI 1542 8.57 0.56% -3.53% 2025-07-01